NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 12.702 |
23-12-2024 | 12.7 |
20-12-2024 | 12.665 |
19-12-2024 | 12.894 |
18-12-2024 | 12.978 |
17-12-2024 | 13.064 |
16-12-2024 | 13.192 |
13-12-2024 | 13.142 |
12-12-2024 | 13.112 |
11-12-2024 | 13.157 |
10-12-2024 | 13.134 |
09-12-2024 | 13.101 |
06-12-2024 | 13.071 |
05-12-2024 | 13.044 |
04-12-2024 | 12.958 |
03-12-2024 | 12.868 |
02-12-2024 | 12.778 |
29-11-2024 | 12.676 |
28-11-2024 | 12.592 |
27-11-2024 | 12.685 |
26-11-2024 | 12.601 |
25-11-2024 | 12.575 |
22-11-2024 | 12.373 |
21-11-2024 | 12.178 |
19-11-2024 | 12.245 |
18-11-2024 | 12.192 |
14-11-2024 | 12.209 |
13-11-2024 | 12.169 |
12-11-2024 | 12.386 |
11-11-2024 | 12.51 |
08-11-2024 | 12.521 |
07-11-2024 | 12.618 |
06-11-2024 | 12.75 |
05-11-2024 | 12.529 |
04-11-2024 | 12.456 |
31-10-2024 | 12.513 |
30-10-2024 | 12.529 |
29-10-2024 | 12.571 |
28-10-2024 | 12.449 |
25-10-2024 | 12.36 |
24-10-2024 | 12.49 |
23-10-2024 | 12.511 |
22-10-2024 | 12.47 |
21-10-2024 | 12.719 |
18-10-2024 | 12.856 |
17-10-2024 | 12.814 |
16-10-2024 | 12.985 |
15-10-2024 | 13.005 |
14-10-2024 | 12.95 |
11-10-2024 | 12.892 |
10-10-2024 | 12.858 |
09-10-2024 | 12.882 |
08-10-2024 | 12.79 |
07-10-2024 | 12.575 |
04-10-2024 | 12.751 |
03-10-2024 | 12.836 |
01-10-2024 | 13.11 |
30-09-2024 | 13.109 |
27-09-2024 | 13.233 |
26-09-2024 | 13.23 |
25-09-2024 | 13.166 |
24-09-2024 | 13.206 |
23-09-2024 | 13.231 |
20-09-2024 | 13.112 |
19-09-2024 | 12.93 |
18-09-2024 | 12.941 |
17-09-2024 | 12.968 |
16-09-2024 | 12.955 |
13-09-2024 | 12.947 |
12-09-2024 | 12.951 |
11-09-2024 | 12.771 |
10-09-2024 | 12.778 |
09-09-2024 | 12.707 |
06-09-2024 | 12.716 |
05-09-2024 | 12.843 |
04-09-2024 | 12.811 |
03-09-2024 | 12.844 |
02-09-2024 | 12.79 |
30-08-2024 | 12.793 |
29-08-2024 | 12.729 |
28-08-2024 | 12.75 |
27-08-2024 | 12.736 |
26-08-2024 | 12.7 |
23-08-2024 | 12.613 |
22-08-2024 | 12.629 |
21-08-2024 | 12.571 |
20-08-2024 | 12.563 |
19-08-2024 | 12.424 |
16-08-2024 | 12.402 |
14-08-2024 | 12.203 |
13-08-2024 | 12.195 |
12-08-2024 | 12.293 |
09-08-2024 | 12.316 |
08-08-2024 | 12.18 |
07-08-2024 | 12.229 |
06-08-2024 | 11.969 |
05-08-2024 | 12.063 |
02-08-2024 | 12.43 |
01-08-2024 | 12.506 |
31-07-2024 | 12.54 |
30-07-2024 | 12.506 |
29-07-2024 | 12.488 |
26-07-2024 | 12.425 |
25-07-2024 | 12.239 |
24-07-2024 | 12.256 |
23-07-2024 | 12.207 |
22-07-2024 | 12.261 |
19-07-2024 | 12.209 |
18-07-2024 | 12.415 |
16-07-2024 | 12.43 |
15-07-2024 | 12.454 |
12-07-2024 | 12.39 |
11-07-2024 | 12.35 |
10-07-2024 | 12.326 |
09-07-2024 | 12.378 |
08-07-2024 | 12.297 |
05-07-2024 | 12.323 |
04-07-2024 | 12.291 |
03-07-2024 | 12.248 |
02-07-2024 | 12.152 |
01-07-2024 | 12.189 |
28-06-2024 | 12.072 |
27-06-2024 | 12.05 |
26-06-2024 | 12.033 |
25-06-2024 | 12.015 |
24-06-2024 | 11.971 |
21-06-2024 | 11.926 |
20-06-2024 | 11.958 |
19-06-2024 | 11.94 |
18-06-2024 | 12.007 |
14-06-2024 | 11.933 |
13-06-2024 | 11.816 |
12-06-2024 | 11.711 |
11-06-2024 | 11.613 |
10-06-2024 | 11.588 |
07-06-2024 | 11.55 |
06-06-2024 | 11.365 |
05-06-2024 | 11.175 |
04-06-2024 | 10.782 |
03-06-2024 | 11.583 |
31-05-2024 | 11.224 |
30-05-2024 | 11.213 |
29-05-2024 | 11.334 |
28-05-2024 | 11.395 |
27-05-2024 | 11.477 |
24-05-2024 | 11.439 |
23-05-2024 | 11.43 |
22-05-2024 | 11.331 |
21-05-2024 | 11.323 |
17-05-2024 | 11.279 |
16-05-2024 | 11.175 |
15-05-2024 | 11.062 |
14-05-2024 | 11.005 |
13-05-2024 | 10.938 |
10-05-2024 | 10.872 |
09-05-2024 | 10.796 |
08-05-2024 | 10.985 |
07-05-2024 | 10.935 |
06-05-2024 | 11.055 |
03-05-2024 | 11.113 |
02-05-2024 | 11.17 |
30-04-2024 | 11.108 |
29-04-2024 | 11.081 |
26-04-2024 | 10.989 |
25-04-2024 | 11.002 |
24-04-2024 | 10.962 |
23-04-2024 | 10.884 |
22-04-2024 | 10.872 |
19-04-2024 | 10.809 |
18-04-2024 | 10.786 |
16-04-2024 | 10.829 |
15-04-2024 | 10.845 |
12-04-2024 | 10.987 |
10-04-2024 | 11.047 |
09-04-2024 | 10.985 |
08-04-2024 | 10.992 |
05-04-2024 | 10.965 |
04-04-2024 | 10.938 |
03-04-2024 | 10.902 |
02-04-2024 | 10.897 |
01-04-2024 | 10.844 |
31-03-2024 | 10.748 |
28-03-2024 | 10.75 |
27-03-2024 | 10.666 |
26-03-2024 | 10.586 |
22-03-2024 | 10.519 |
21-03-2024 | 10.471 |
20-03-2024 | 10.29 |
19-03-2024 | 10.265 |
18-03-2024 | 10.377 |
15-03-2024 | 10.406 |
14-03-2024 | 10.419 |
13-03-2024 | 10.296 |
12-03-2024 | 10.573 |
11-03-2024 | 10.65 |
07-03-2024 | 10.678 |
06-03-2024 | 10.648 |
05-03-2024 | 10.671 |
04-03-2024 | 10.763 |
01-03-2024 | 10.733 |
29-02-2024 | 10.601 |
28-02-2024 | 10.543 |
27-02-2024 | 10.7 |
26-02-2024 | 10.69 |
23-02-2024 | 10.727 |
22-02-2024 | 10.663 |
21-02-2024 | 10.576 |
20-02-2024 | 10.622 |
19-02-2024 | 10.62 |
16-02-2024 | 10.591 |
15-02-2024 | 10.498 |
14-02-2024 | 10.433 |
13-02-2024 | 10.388 |
12-02-2024 | 10.34 |
09-02-2024 | 10.453 |
08-02-2024 | 10.474 |
07-02-2024 | 10.528 |
06-02-2024 | 10.471 |
05-02-2024 | 10.348 |
02-02-2024 | 10.373 |
01-02-2024 | 10.307 |
31-01-2024 | 10.317 |
30-01-2024 | 10.216 |
29-01-2024 | 10.29 |
25-01-2024 | 10.151 |
24-01-2024 | 10.184 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.